Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.914,00 | 77.538,00 | 78.728,00 |  %-0.01 |
 Ethereum | ETH | 2.288,52 | 2.250,90 | 2.309,52 |  %0.96 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.05 |
 BNB | BNB | 704,16 | 702,53 | 717,00 | %-1.56 |
 XRP | XRP | 1,25 | 1,24 | 1,26 | %0.15 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 94,28 | 93,20 | 95,73 | %-0.68 |
 TRON | TRX | 0,318102 | 0,310992 | 0,317717 | %2.43 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | %-1.16 |
 Zcash | ZEC | 1.265,19 | 1.210,06 | 1.282,70 | %2.04 |
 Hyperliquid | HYPE | 86,02 | 85,10 | 88,89 | %-2.02 |
 Dogecoin | DOGE | 0,075359 | 0,074723 | 0,076217 | %-0.4 |
 Monero | XMR | 603,98 | 590,95 | 611,63 | %0.46 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 WhiteBIT Coin | WBT | 74,90 | 74,46 | 75,74 | %0.13 |
 Chainlink | LINK | 11,31 | 11,23 | 11,63 | %-2.39 |
 LEO Token | LEO | 9,39 | 9,32 | 9,43 | %0.12 |
 Cardano | ADA | 0,190544 | 0,189746 | 0,194652 | %-1.52 |
 Stellar | XLM | 0,167893 | 0,166766 | 0,169736 | %-0.19 |
 Bitcoin Cash | BCH | 278,18 | 275,53 | 286,22 | %-2.02 |
 NEAR Protocol | NEAR | 4,08 | 4,06 | 4,37 | %-7.01 |
 Rain | RAIN | 0,006914 | 0,005545 | 0,007128 | %13.82 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 7,27 | 7,06 | 7,34 | %-1.36 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Litecoin | LTC | 55,04 | 54,70 | 56,12 | %-1.56 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.09 |
 Avalanche | AVAX | 8,57 | 8,52 | 8,80 | %-1.91 |
 Canton | CC | 0,094607 | 0,094231 | 0,098771 | %-3.03 |
 Sui | SUI | 0,89 | 0,88 | 0,91 | %-1.79 |
 Gram (prev. Toncoin) | GRAM | 1,20 | 1,19 | 1,23 | %-2.67 |
 Tether Gold | XAUT | 3.930,49 | 3.869,31 | 3.936,64 | %1.49 |
 Hedera | HBAR | 0,070886 | 0,070512 | 0,071982 | %-1.07 |
 Quant | QNT | 202,31 | 195,64 | 203,51 | %1.75 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.48 |
 Bittensor | TAO | 229,67 | 228,28 | 235,85 | %-2.67 |
 Cronos | CRO | 0,050726 | 0,050542 | 0,051898 | %-2.14 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 Ethena | ENA | 0,178462 | 0,176872 | 0,186677 | %-4.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 112,10 | 111,58 | 115,52 | %-1.01 |
 Aave | AAVE | 132,13 | 130,57 | 138,73 | %-4.67 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-2.31 |
 MemeCore | M | 0,85 | 0,83 | 0,88 | %0.18 |
 Ondo | ONDO | 0,391643 | 0,389814 | 0,408493 | %-3.94 |
 Pump.fun | PUMP | 0,004141 | 0,004061 | 0,004256 | %-2.8 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %-0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.13 |
 PAX Gold | PAXG | 3.944,48 | 3.890,83 | 3.949,96 | %1.27 |
 Aster | ASTER | 0,70 | 0,69 | 0,70 | %0.17 |
 Bitway | BTW | 1,09 | 0,90 | 1,13 | %0.41 |
 Polkadot | DOT | 0,94 | 0,93 | 0,96 | %-1.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.1 |
 World Liberty Financial | WLFI | 0,049920 | 0,049704 | 0,051131 | %-1.14 |
 Mantle | MNT | 0,473559 | 0,466097 | 0,479008 | %-1.06 |
 Sky | SKY | 0,066683 | 0,066036 | 0,069025 | %-3.21 |
 Morpho | MORPHO | 2,21 | 2,21 | 2,29 | %-3.17 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,383237 | 0,381357 | 0,399643 | %-3.86 |
 Internet Computer | ICP | 2,51 | 2,49 | 2,57 | %-0.18 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.66 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,78 | 1,77 | 1,79 | %-0.51 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 JUST | JST | 0,139849 | 0,137189 | 0,140402 | %1.97 |
 Ethereum Classic | ETC | 7,05 | 7,00 | 7,17 | %-1.77 |
 Arbitrum | ARB | 0,158683 | 0,157490 | 0,166443 | %-3.13 |
 Venice Token | VVV | 22,11 | 22,03 | 23,21 | %-4.58 |
 Gate | GT | 9,47 | 9,47 | 9,79 | %-1.38 |
 KuCoin | KCS | 7,07 | 7,03 | 7,17 | %-1.06 |
 POL (ex-MATIC) | POL | 0,089023 | 0,088827 | 0,092005 | %-3.28 |
 Kaspa | KAS | 0,032518 | 0,032294 | 0,033405 | %-2.29 |
 Open USD | OUSD | 1,00 | 1,00 | 1,02 | %0.17 |
 Pi Network | PI | 0,077507 | 0,075985 | 0,078983 | %0.64 |
 Algorand | ALGO | 0,092707 | 0,092240 | 0,095041 | %-2.16 |
 Jupiter | JUP | 0,251633 | 0,250002 | 0,259546 | %-2.81 |
 Render | RENDER | 1,54 | 1,54 | 1,59 | %-2.77 |
 Cosmos Hub | ATOM | 1,45 | 1,44 | 1,48 | %-1.9 |
 Lighter | LIT | 3,12 | 3,08 | 3,27 | %-4.06 |
 NEXO | NEXO | 0,76 | 0,74 | 0,77 | %-1.57 |
 Filecoin | FIL | 0,87 | 0,86 | 0,88 | %-1.73 |
 Injective | INJ | 7,18 | 7,01 | 7,30 | %-0.74 |
 LayerZero | ZRO | 1,76 | 1,74 | 1,91 | %-7.98 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.06 |
 Midnight | NIGHT | 0,040857 | 0,040442 | 0,042971 | %-1.74 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 XDC Network | XDC | 0,030974 | 0,030641 | 0,031723 | %-1.17 |
 Dash | DASH | 47,88 | 47,41 | 48,80 | %-1.47 |
 PancakeSwap | CAKE | 1,89 | 1,88 | 1,95 | %-2.97 |
 Stacks | STX | 0,317519 | 0,315152 | 0,338834 | %-1.16 |
 Ether.fi | ETHFI | 0,59 | 0,59 | 0,62 | %-5.06 |
 Beldex | BDX | 0,072646 | 0,070926 | 0,074102 | %1.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,05 | 1,06 | %0.05 |
 Pearl | PEARL | 1,53 | 1,50 | 1,55 | %2.29 |
 Aptos | APT | 0,63 | 0,62 | 0,64 | %-1.09 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,006914 | %13,82 |
| TRON | TRX | 0,318102 | %2,43 |
| Pearl | PEARL | 1,53 | %2,29 |
| Zcash | ZEC | 1.265,19 | %2,04 |
| JUST | JST | 0,139849 | %1,97 |
| Beldex | BDX | 0,072646 | %1,91 |
| Quant | QNT | 202,31 | %1,75 |
| PAX Gold | PAXG | 3.944,48 | %1,27 |
| HTX DAO | HTX | 0,000002 | %1,66 |
| Tether Gold | XAUT | 3.930,49 | %1,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,76 | %-7,98 |
| NEAR Protocol | NEAR | 4,08 | %-7,01 |
| Ether.fi | ETHFI | 0,59 | %-5,06 |
| Aave | AAVE | 132,13 | %-4,67 |
| Venice Token | VVV | 22,11 | %-4,58 |
| Lighter | LIT | 3,12 | %-4,06 |
| Ethena | ENA | 0,178462 | %-4,03 |
| Ondo | ONDO | 0,391643 | %-3,94 |
| Worldcoin | WLD | 0,383237 | %-3,86 |
| POL (ex-MATIC) | POL | 0,089023 | %-3,28 |