Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.890.682,00 | 3.874.344,00 | 3.933.799,00 |  %-0.11 |
 Ethereum | ETH | 114.403,00 | 112.471,00 | 115.400,00 |  %0.98 |
 Tether | USDT | 49,91 | 49,91 | 49,93 | %0.02 |
 BNB | BNB | 35.187,00 | 35.103,00 | 35.720,00 | %-1.26 |
 XRP | XRP | 62,58 | 62,03 | 63,07 | %0.19 |
 USDC | USDC | 49,94 | 49,94 | 49,99 | %0.04 |
 Solana | SOL | 4.711,09 | 4.656,90 | 4.783,37 | %-0.59 |
 TRON | TRX | 15,93 | 15,61 | 15,92 | %2.16 |
 Figure Heloc | FIGR_HELOC | 53,16 | 50,93 | 53,26 | %0 |
 Zcash | ZEC | 63.131,00 | 60.463,00 | 64.093,00 | %2.12 |
 Hyperliquid | HYPE | 4.311,11 | 4.252,23 | 4.441,35 | %-1.73 |
 Dogecoin | DOGE | 3,77 | 3,73 | 3,81 | %-0.29 |
 Monero | XMR | 30.161,00 | 29.528,00 | 30.562,00 | %0.22 |
 USDS | USDS | 49,97 | 49,93 | 49,99 | %0.04 |
 WhiteBIT Coin | WBT | 3.741,07 | 3.720,51 | 3.784,49 | %0.06 |
 Chainlink | LINK | 567,13 | 561,23 | 580,25 | %-2.18 |
 LEO Token | LEO | 469,05 | 465,72 | 471,13 | %0.2 |
 Cardano | ADA | 9,54 | 9,48 | 9,73 | %-1.08 |
 Stellar | XLM | 8,41 | 8,33 | 8,48 | %0.06 |
 Bitcoin Cash | BCH | 13.824,13 | 13.767,38 | 14.301,46 | %-2.26 |
 NEAR Protocol | NEAR | 203,11 | 201,98 | 217,02 | %-6.39 |
 Dai | DAI | 49,97 | 49,96 | 50,00 | %0.05 |
 Uniswap | UNI | 363,62 | 352,94 | 366,50 | %-0.7 |
 Ethena USDe | USDE | 49,87 | 49,87 | 49,91 | %0 |
 Rain | RAIN | 0,302519 | 0,277059 | 0,356144 | %-4.87 |
 Litecoin | LTC | 2.742,20 | 2.733,02 | 2.804,19 | %-1.46 |
 USD1 | USD1 | 49,82 | 49,82 | 49,88 | %-0.04 |
 Avalanche | AVAX | 428,01 | 425,94 | 437,86 | %-2.42 |
 Canton | CC | 4,75 | 4,70 | 4,93 | %-3.28 |
 Sui | SUI | 44,52 | 44,01 | 45,35 | %-1.12 |
 Gram (prev. Toncoin) | GRAM | 59,86 | 59,51 | 61,36 | %-2.03 |
 Tether Gold | XAUT | 196.966,00 | 193.338,00 | 197.418,00 | %1.84 |
 Hedera | HBAR | 3,53 | 3,52 | 3,60 | %-1.53 |
 Quant | QNT | 10.220,61 | 9.775,54 | 10.242,72 | %3.1 |
 Global Dollar | USDG | 49,97 | 49,96 | 49,99 | %0.04 |
 PayPal USD | PYUSD | 49,97 | 49,93 | 49,98 | %0.08 |
 Shiba Inu | SHIB | 0,000231 | 0,000230 | 0,000236 | %-1.68 |
 Bittensor | TAO | 11.465,59 | 11.406,69 | 11.761,11 | %-2.49 |
 Cronos | CRO | 2,52 | 2,52 | 2,59 | %-2.24 |
 Ripple USD | RLUSD | 49,97 | 49,96 | 50,00 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,54 | 57,39 | 57,54 | %0.13 |
 Ethena | ENA | 8,84 | 8,81 | 9,33 | %-4.93 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.08 |
 OKB | OKB | 5.605,54 | 5.575,36 | 5.722,33 | %-2.16 |
 Aave | AAVE | 6.564,50 | 6.524,34 | 6.873,86 | %-5.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 Pepe | PEPE | 0,000238 | 0,000237 | 0,000249 | %-1.43 |
 MemeCore | M | 43,06 | 41,63 | 43,74 | %2.69 |
 Pump.fun | PUMP | 0,209577 | 0,202907 | 0,212671 | %-0.89 |
 Ondo | ONDO | 19,68 | 19,48 | 20,33 | %-3.43 |
 Falcon USD | USDF | 49,52 | 49,50 | 49,57 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,65 | 57,06 | %0.15 |
 PAX Gold | PAXG | 197.659,00 | 194.414,00 | 198.128,00 | %1.63 |
 Aster | ASTER | 34,99 | 34,61 | 35,06 | %0.22 |
 Bitway | BTW | 54,86 | 45,01 | 57,68 | %-1.84 |
 United Stables | U | 49,88 | 49,86 | 49,93 | %-0.02 |
 Polkadot | DOT | 46,88 | 46,61 | 48,19 | %-1.12 |
 World Liberty Financial | WLFI | 2,50 | 2,48 | 2,54 | %-1.76 |
 Mantle | MNT | 23,74 | 23,29 | 23,93 | %-0.5 |
 Sky | SKY | 3,31 | 3,30 | 3,41 | %-3.79 |
 Morpho | MORPHO | 110,12 | 109,77 | 114,41 | %-2.94 |
 USDD | USDD | 49,90 | 49,90 | 49,92 | %0.02 |
 Worldcoin | WLD | 19,21 | 19,02 | 19,82 | %-3.28 |
 Internet Computer | ICP | 125,03 | 124,20 | 128,19 | %-0.69 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.49 |
 BFUSD | BFUSD | 49,88 | 49,84 | 49,92 | %0.04 |
 Bitget Token | BGB | 88,98 | 88,37 | 89,43 | %0.19 |
 USDGO | USDGO | 49,96 | 49,96 | 50,00 | %0.02 |
 Ethereum Classic | ETC | 351,69 | 349,81 | 358,35 | %-1.51 |
 JUST | JST | 6,97 | 6,86 | 7,02 | %1.59 |
 Arbitrum | ARB | 8,00 | 7,87 | 8,30 | %-2.57 |
 Venice Token | VVV | 1.102,12 | 1.100,95 | 1.159,56 | %-4.43 |
 KuCoin | KCS | 356,86 | 351,02 | 358,45 | %0.76 |
 Gate | GT | 475,09 | 470,75 | 489,13 | %-1.75 |
 POL (ex-MATIC) | POL | 4,45 | 4,44 | 4,57 | %-2.71 |
 Kaspa | KAS | 1,63 | 1,61 | 1,66 | %-2.26 |
 Open USD | OUSD | 49,95 | 49,92 | 50,87 | %0.07 |
 Pi Network | PI | 3,87 | 3,80 | 3,95 | %0.79 |
 Algorand | ALGO | 4,62 | 4,61 | 4,74 | %-2.42 |
 Jupiter | JUP | 12,55 | 12,49 | 12,93 | %-2.95 |
 Render | RENDER | 76,87 | 76,51 | 79,69 | %-3.16 |
 Lighter | LIT | 157,80 | 153,76 | 162,97 | %-2.18 |
 Cosmos Hub | ATOM | 72,21 | 72,05 | 73,68 | %-1.58 |
 NEXO | NEXO | 38,19 | 37,20 | 38,63 | %-0.29 |
 Filecoin | FIL | 43,30 | 42,92 | 44,12 | %-1.77 |
 Injective | INJ | 358,53 | 350,33 | 364,56 | %-0.53 |
 LayerZero | ZRO | 89,45 | 87,14 | 95,53 | %-6.01 |
 GHO | GHO | 49,87 | 49,86 | 49,91 | %-0.01 |
 Midnight | NIGHT | 2,03 | 2,02 | 2,15 | %-4.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,73 | 562,73 | 562,73 | %0.07 |
 XDC Network | XDC | 1,55 | 1,53 | 1,59 | %-1.06 |
 Stacks | STX | 16,38 | 15,75 | 16,93 | %2.25 |
 Dash | DASH | 2.379,15 | 2.368,75 | 2.438,40 | %-1.88 |
 PancakeSwap | CAKE | 94,28 | 93,72 | 96,68 | %-2.56 |
 Ether.fi | ETHFI | 29,53 | 29,16 | 30,95 | %-4.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,71 | 52,69 | 52,71 | %0.12 |
 Beldex | BDX | 3,59 | 3,54 | 3,70 | %0.26 |
 Aptos | APT | 31,51 | 30,90 | 31,87 | %-0.87 |
 Pearl | PEARL | 75,05 | 75,34 | 77,47 | %-0.12 |
 Usual USD | USD0 | 49,90 | 49,90 | 49,92 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.220,61 | %3,10 |
| MemeCore | M | 43,06 | %2,69 |
| Stacks | STX | 16,38 | %2,25 |
| TRON | TRX | 15,93 | %2,16 |
| Zcash | ZEC | 63.131,00 | %2,12 |
| Tether Gold | XAUT | 196.966,00 | %1,84 |
| PAX Gold | PAXG | 197.659,00 | %1,63 |
| JUST | JST | 6,97 | %1,59 |
| HTX DAO | HTX | 0,000078 | %1,49 |
| Ethereum | ETH | 114.403,00 | %0,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 203,11 | %-6,39 |
| LayerZero | ZRO | 89,45 | %-6,01 |
| Aave | AAVE | 6.564,50 | %-5,08 |
| Ethena | ENA | 8,84 | %-4,93 |
| Rain | RAIN | 0,302519 | %-4,87 |
| Ether.fi | ETHFI | 29,53 | %-4,56 |
| Venice Token | VVV | 1.102,12 | %-4,43 |
| Midnight | NIGHT | 2,03 | %-4,30 |
| Sky | SKY | 3,31 | %-3,79 |
| Ondo | ONDO | 19,68 | %-3,43 |