Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.931,00 | 76.783,00 | 78.728,00 |  %-1.22 |
 Ethereum | ETH | 2.250,94 | 2.244,02 | 2.309,52 | %-0.58 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 697,50 | 696,84 | 714,88 | %-1.73 |
 XRP | XRP | 1,24 | 1,24 | 1,26 | %-0.81 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 91,97 | 91,62 | 95,73 | %-2.63 |
 TRON | TRX | 0,317042 | 0,312388 | 0,319277 |  %1.17 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,02 | 1,07 | %0 |
 Hyperliquid | HYPE | 83,38 | 83,62 | 88,89 | %-4.84 |
 Zcash | ZEC | 1.168,31 | 1.168,58 | 1.282,70 | %-4.84 |
 Dogecoin | DOGE | 0,073829 | 0,073449 | 0,076217 | %-2.05 |
 Monero | XMR | 598,92 | 590,95 | 611,63 | %0.35 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 73,91 | 73,74 | 75,74 | %-1.16 |
 LEO Token | LEO | 9,39 | 9,32 | 9,43 | %-0.18 |
 Chainlink | LINK | 11,13 | 11,02 | 11,45 | %-3.3 |
 Cardano | ADA | 0,187579 | 0,187156 | 0,194652 | %-2.46 |
 Stellar | XLM | 0,165077 | 0,164916 | 0,169736 | %-1.69 |
 Bitcoin Cash | BCH | 274,14 | 272,77 | 286,22 | %-2.89 |
 NEAR Protocol | NEAR | 3,91 | 3,91 | 4,34 | %-8.74 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Uniswap | UNI | 7,11 | 7,06 | 7,33 | %-0.24 |
 Litecoin | LTC | 53,87 | 53,87 | 56,12 | %-2.84 |
 Rain | RAIN | 0,005687 | 0,005545 | 0,007128 | %-14.14 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.16 |
 Canton | CC | 0,093730 | 0,093912 | 0,098265 | %-4.63 |
 Avalanche | AVAX | 8,34 | 8,32 | 8,73 | %-3.91 |
 Sui | SUI | 0,87 | 0,87 | 0,91 | %-3.09 |
 Gram (prev. Toncoin) | GRAM | 1,19 | 1,18 | 1,23 | %-3.06 |
 Tether Gold | XAUT | 3.942,30 | 3.869,31 | 3.954,27 | %1.79 |
 Hedera | HBAR | 0,069451 | 0,069404 | 0,071977 | %-2.97 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Quant | QNT | 197,25 | 195,64 | 204,99 | %-0.37 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.84 |
 Bittensor | TAO | 223,87 | 222,20 | 234,54 | %-4.16 |
 Cronos | CRO | 0,050119 | 0,050053 | 0,051536 | %-2.66 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.05 |
 OKB | OKB | 110,13 | 109,96 | 114,34 | %-3.52 |
 Ethena | ENA | 0,169728 | 0,168062 | 0,186677 | %-7.07 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 127,65 | 126,85 | 136,71 | %-5.66 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-5.64 |
 MemeCore | M | 0,85 | 0,83 | 0,88 | %0.82 |
 Ondo | ONDO | 0,385240 | 0,383423 | 0,406055 | %-4.5 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %-0.05 |
 Pump.fun | PUMP | 0,003967 | 0,003926 | 0,004256 | %-5.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.02 |
 PAX Gold | PAXG | 3.958,71 | 3.890,83 | 3.969,30 | %1.65 |
 Aster | ASTER | 0,69 | 0,69 | 0,70 | %-1.05 |
 Bitway | BTW | 1,09 | 0,90 | 1,15 | %1.2 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.1 |
 Polkadot | DOT | 0,93 | 0,93 | 0,96 | %-1.99 |
 World Liberty Financial | WLFI | 0,049786 | 0,049704 | 0,050340 | %-1.6 |
 Mantle | MNT | 0,474413 | 0,466097 | 0,481928 | %-0.59 |
 Sky | SKY | 0,064878 | 0,065303 | 0,068128 | %-3.83 |
 Morpho | MORPHO | 2,16 | 2,16 | 2,26 | %-4.53 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,373182 | 0,372311 | 0,393128 | %-4.91 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.07 |
 Internet Computer | ICP | 2,46 | 2,45 | 2,57 | %-1.85 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,77 | 1,77 | 1,79 | %-0.27 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 JUST | JST | 0,139263 | 0,137712 | 0,140402 | %0.81 |
 Ethereum Classic | ETC | 6,94 | 6,94 | 7,17 | %-2.39 |
 Arbitrum | ARB | 0,156118 | 0,155235 | 0,164979 | %-4.51 |
 Venice Token | VVV | 21,26 | 21,10 | 23,20 | %-7.62 |
 Gate | GT | 9,49 | 9,42 | 9,77 | %-1.41 |
 KuCoin | KCS | 7,10 | 7,03 | 7,17 | %0.45 |
 POL (ex-MATIC) | POL | 0,087612 | 0,087451 | 0,091413 | %-3.45 |
 Kaspa | KAS | 0,031811 | 0,031884 | 0,033181 | %-4.21 |
 Open USD | OUSD | 1,00 | 1,00 | 1,02 | %-0.02 |
 Pi Network | PI | 0,076854 | 0,075985 | 0,078983 | %0.21 |
 Algorand | ALGO | 0,090862 | 0,090409 | 0,094548 | %-3.15 |
 Jupiter | JUP | 0,245103 | 0,244092 | 0,258697 | %-4.53 |
 Render | RENDER | 1,51 | 1,50 | 1,59 | %-4.62 |
 Lighter | LIT | 3,06 | 3,01 | 3,25 | %-5.29 |
 Cosmos Hub | ATOM | 1,41 | 1,42 | 1,47 | %-3.93 |
 NEXO | NEXO | 0,75 | 0,73 | 0,77 | %-2.38 |
 Filecoin | FIL | 0,86 | 0,85 | 0,88 | %-2.18 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Injective | INJ | 6,95 | 6,96 | 7,30 | %-2.58 |
 LayerZero | ZRO | 1,73 | 1,71 | 1,83 | %-6.48 |
 Midnight | NIGHT | 0,039828 | 0,039765 | 0,042549 | %-6.66 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 Stacks | STX | 0,327158 | 0,315152 | 0,338834 | %1.26 |
 XDC Network | XDC | 0,030793 | 0,030641 | 0,031723 | %-1.54 |
 Dash | DASH | 46,25 | 46,09 | 48,75 | %-3.94 |
 PancakeSwap | CAKE | 1,86 | 1,86 | 1,93 | %-3.17 |
 Ether.fi | ETHFI | 0,58 | 0,58 | 0,62 | %-5.59 |
 Beldex | BDX | 0,071827 | 0,070926 | 0,074170 | %1.18 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,05 | 1,06 | %0.05 |
 Pearl | PEARL | 1,50 | 1,50 | 1,55 | %-0.66 |
 Aptos | APT | 0,62 | 0,62 | 0,64 | %-2.06 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 3.942,30 | %1,79 |
| PAX Gold | PAXG | 3.958,71 | %1,65 |
| Stacks | STX | 0,327158 | %1,26 |
| Beldex | BDX | 0,071827 | %1,18 |
| TRON | TRX | 0,317042 | %1,17 |
| Bitway | BTW | 1,09 | %1,20 |
| HTX DAO | HTX | 0,000002 | %1,07 |
| MemeCore | M | 0,85 | %0,82 |
| KuCoin | KCS | 7,10 | %0,449240 |
| Monero | XMR | 598,92 | %0,354030 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,005687 | %-14,14 |
| NEAR Protocol | NEAR | 3,91 | %-8,74 |
| Venice Token | VVV | 21,26 | %-7,62 |
| Ethena | ENA | 0,169728 | %-7,07 |
| Midnight | NIGHT | 0,039828 | %-6,66 |
| LayerZero | ZRO | 1,73 | %-6,48 |
| Aave | AAVE | 127,65 | %-5,66 |
| Pepe | PEPE | 0,000005 | %-5,64 |
| Ether.fi | ETHFI | 0,58 | %-5,59 |
| Lighter | LIT | 3,06 | %-5,29 |